Verge
XVG · 美元计价
$0.001921
-1.34%
≈ ￥0.012679
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.002008
24H 最低$0.001901
今日开盘$0.001947
24H 成交量$25.75万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $192.18万 | $940.50万 | 2.69% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 369 |
1INCH1INCH
|
$0.074 | $0.0756 | $0.0739 | $32.44万 | $1.07亿 | -1.47% |
| 65 |
NBISBNBISB
|
$157.31 | $160.21 | $133.73 | $506.96万 | — | 14.36% |
| 354 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $34.62万 | $1.61亿 | 0.23% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0657 | $24.35万 | $1,681.60万 | -4.64% |
| 679 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $3.83万 | $4,332.57万 | 0.95% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $10.93万 | — | -9.09% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 141 |
SEISei
|
$0.04421 | $0.04531 | $0.04337 | $122.03万 | $3.04亿 | 1.45% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $9,965.75万 | $32.48亿 | 0.00% |
| 74 |
AMDBAMDB
|
$559.18 | $567.79 | $513.23 | $363.67万 | — | 8.20% |
| 497 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $16.78万 | $5,672.24万 | -0.71% |
| 549 |
FIDABonfida
|
$0.01496 | $0.01539 | $0.01495 | $13.64万 | $1,519.17万 | -2.35% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 88 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $255.20万 | $815.62万 | -8.36% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |