Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.03万 | $1.72亿 | -0.41% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.88% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04803 | $0.04812 | $0.04615 | $176.64万 | $3.17亿 | 0.99% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.47亿 | $38.64亿 | 0.10% |
| 63 |
AMDBAMDB
|
$481.64 | $516.69 | $466.43 | $520.95万 | — | -6.25% |
| 202 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 3.88% |
| 624 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.05万 | $1,580.06万 | 0.06% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Initia _数字货币市值
Artificial _比特币行情
Filecoin _比特币行情
CRWVB _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币
QQQB _加密货币行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
MARSCOIN _比特币
SOXLB _BTC行情
TQQQB _比特币
NBISB _BTC行情
Pump.fun _比特币
1000CAT _比特币行情
Worldcoin _数字货币市值
Ethena USDe _币种排行
NBISB _以太坊ETH价格
XRP _加密货币行情
Dogecoin _币种排行
Aster _比特币
AAPLB _BTC行情
First Digital _加密货币行情
Ripple USD _加密货币行情
Quant _BTC行情
CRCLB _币种排行
ZAMA _币种排行
SKHYB _加密货币行情
THORChain _币种排行
Celestia _以太坊ETH价格
Gitcoin _加密货币行情
Injective _比特币行情
KORUB _数字货币市值
Bitcoin _比特币
SOXLB _数字货币市值
INTCB _加密货币行情
Litecoin _比特币行情
Dogecoin _币种排行
TQQQB _以太坊ETH价格
Quant _数字货币市值