Bonfida
FIDA · 美元计价
$0.01552
1.24%
≈ ￥0.102432
($0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.01589
24H 最低$0.01437
今日开盘$0.01533
24H 成交量$29.69万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
GNSGains Network
|
$0.485 | $0.575 | $0.312 | $579.68万 | $1,361.04万 | 50.62% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 145 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0751 | $130.00万 | $1.11亿 | 1.15% |
| 127 |
NBISBNBISB
|
$126.38 | $132.49 | $123.00 | $165.12万 | — | -3.13% |
| 339 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $45.26万 | $1.58亿 | 0.45% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0718 | $0.0734 | $0.0677 | $29.14万 | $1,780.51万 | -1.91% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.79% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.13万 | — | 0.00% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 117 |
SEISei
|
$0.04409 | $0.04522 | $0.04177 | $186.75万 | $2.99亿 | -1.74% |
| 4 |
USD1USD1
|
$0.99959 | $0.99967 | $0.99832 | $2.06亿 | $34.12亿 | 0.07% |
| 134 |
AMDBAMDB
|
$467.11 | $471.61 | $439.74 | $153.94万 | — | 4.26% |
| 295 |
ARKMArkham
|
$0.0987 | $0.0991 | $0.0921 | $53.71万 | $5,501.25万 | 0.51% |
| 437 |
FIDABonfida
|
$0.01552 | $0.01589 | $0.01437 | $29.69万 | $1,481.75万 | 1.24% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 168 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $109.33万 | $1,104.08万 | 3.87% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Caldera _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币
以太经典 _比特币行情
Gram _币种排行
Huma Finance _以太坊ETH价格
波场 _比特币行情
以太经典 _数字货币市值
NEXPACE _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币行情
比特现金 _币种排行
Uniswap _币种排行
Gitcoin _比特币
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _币种排行
Virtuals _比特币行情
Filecoin _BTC行情
BFUSD _比特币
Filecoin _比特币
EUR _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _加密货币行情
First Digital _币种排行
Caldera _币种排行
Ethena _币种排行
Holo _数字货币市值
大零币 _BTC行情
币安币 _加密货币行情
以太坊 _比特币行情
币安币 _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币行情
First Digital _比特币行情
EUR _数字货币市值
First Neiro _币种排行
SOXSB _以太坊ETH价格
以太经典 _比特币行情
Gram _比特币行情