VSTB
VSTB · 美元计价
$134.34
3.09%
≈ ￥886.644
($4.02)
更新于 2026-11-12 03:25:01
24H 最高$136.99
24H 最低$129.98
今日开盘$130.32
24H 成交量$4.20万
流通市值—
24H 涨跌额($4.02)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.29万 | $940.50万 | 1.87% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 372 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.09万 | $1.07亿 | -0.40% |
| 65 |
NBISBNBISB
|
$156.63 | $160.21 | $131.10 | $556.78万 | — | 18.95% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.89万 | $1.61亿 | 1.15% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
BREVBrevis
|
$0.0659 | $0.0691 | $0.0658 | $23.46万 | $1,681.60万 | -3.37% |
| 682 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.96% |
| 565 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.40万 | — | -19.77% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 149 |
SEISei
|
$0.0445 | $0.04531 | $0.0429 | $111.82万 | $3.04亿 | 3.61% |
| 7 |
USD1USD1
|
$0.99914 | $0.99954 | $0.99879 | $9,987.67万 | $32.48亿 | -0.00% |
| 74 |
AMDBAMDB
|
$559.9 | $567.79 | $511.59 | $352.91万 | — | 9.19% |
| 469 |
ARKMArkham
|
$0.0982 | $0.1004 | $0.0965 | $19.79万 | $5,672.24万 | 1.66% |
| 553 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01507 | $13.54万 | $1,519.17万 | -0.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $302.83万 | $815.62万 | -2.04% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |