Virtuals Protocol
VIRTUAL · 美元计价
$0.5746
-2.76%
≈ ￥3.7924
(-$0.02)
更新于 2026-11-03 16:45:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5909
24H 成交量$103.89万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
BREVBrevis
|
$0.0767 | $0.0816 | $0.0767 | $18.40万 | $1,979.23万 | -3.03% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 166 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $101.55万 | $1,031.40万 | -0.22% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Hedera _币种排行
BitTensor _以太坊ETH价格
Celo _币种排行
SNDKB _数字货币市值
Mitosis _数字货币市值
ZAMA _币种排行
Chainlink _比特币
TQQQB _数字货币市值
Polkadot _比特币行情
GOOGLB _币种排行
Quant _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _数字货币市值
AMDB _币种排行
MRVLB _比特币行情
Artificial _比特币
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _数字货币市值
BNCB _以太坊ETH价格
Solana _比特币
INTCB _数字货币市值
Haedal _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
MegaETH _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
Celo _币种排行
Pump.fun _比特币行情
MegaETH _数字货币市值
Official _加密货币行情
MRVLB _BTC行情
Hyperliquid _数字货币市值
1000CAT _以太坊ETH价格
RedStone _比特币
TQQQB _BTC行情
LayerZero _BTC行情