USDEB
USDEB · 美元计价
$7.77
-9.97%
≈ ￥51.282
(-$0.86)
更新于 2026-11-03 21:00:02
24H 最高$8.63
24H 最低$7.44
今日开盘$8.63
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.86)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.88% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 6 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$483.28 | $516.69 | $466.43 | $521.49万 | — | -5.60% |
| 204 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 4.06% |
| 624 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.19% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Injective _以太坊ETH价格
Bitcoin _比特币
Official _BTC行情
TQQQB _BTC行情
USD1 _比特币行情
TRON _比特币行情
Aerodrome _比特币行情
Holo _币种排行
Holo _比特币
INTWB _比特币行情
QQQB _加密货币行情
NFPrompt _BTC行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
SOXLB _加密货币行情
Quant _数字货币市值
GOOGLB _币种排行
Filecoin _BTC行情
LITEB _比特币
INTWB _比特币
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
NVDAB _BTC行情
Uniswap _币种排行
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Chainlink _比特币
Starknet _币种排行
Injective _加密货币行情
BNCB _以太坊ETH价格
First Digital _比特币
Bitcoin Cash _比特币
Hedera _比特币
Aave _BTC行情
QQQB _数字货币市值
Artificial _加密货币行情
Aptos _BTC行情
Celestia _数字货币市值