Theta Fuel
TFUEL · 美元计价
$0.00785
-2.61%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00806
24H 成交量$3.88万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Plasma _币种排行
NVDAB _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
XRP _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
SNXXB _比特币
Hyperliquid _BTC行情
Litecoin _币种排行
Stellar _加密货币行情
INTCB _以太坊ETH价格
SKHYB _币种排行
BEAMX _比特币
QQQB _加密货币行情
Official _币种排行
Lisk _比特币
PAX Gold _加密货币行情
Arbitrum _加密货币行情
AAPLB _加密货币行情
Dogecoin _比特币行情
TRON _BTC行情
AMDB _BTC行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Initia _比特币行情
Cardano _比特币
MRVLB _比特币
LayerZero _BTC行情
NVDAB _BTC行情
Injective _币种排行
Cardano _以太坊ETH价格
Ethereum _BTC行情
Chainlink _以太坊ETH价格
BNB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值