Sui

SUI · 美元计价

$0.8623

-0.70% ≈ ￥5.6912 (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8684

24H 成交量$1,857.27万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	GNSGains Network	$0.33	$0.394	$0.31	$50.27万	$945.42万	-10.33%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.13亿	-1.01%
116	NBISBNBISB	$129.73	$136.87	$122.76	$152.18万	—	-1.14%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	BREVBrevis	$0.0734	$0.076	$0.073	$21.01万	$1,865.73万	-2.00%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.15亿	$35.58亿	-0.03%
157	AMDBAMDB	$447.67	$460.23	$433.09	$97.24万	—	2.57%
301	ARKMArkham	$0.1033	$0.1086	$0.103	$41.21万	$6,033.05万	-2.09%
611	FIDABonfida	$0.01567	$0.01607	$0.0156	$8.77万	$1,571.70万	-1.32%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
156	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$97.30万	$1,125.33万	0.63%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%