SSV Network
SSV · 美元计价
$2.069
2.27%
≈ ￥13.6554
($0.05)
更新于 2026-11-12 08:10:02
24H 最高$2.18
24H 最低$2.02
今日开盘$2.023
24H 成交量$57.97万
流通市值$1,490.97万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GNSGains Network
|
$0.39 | $0.465 | $0.36 | $201.42万 | $940.50万 | 6.27% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 336 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $39.19万 | $1.07亿 | -2.13% |
| 66 |
NBISBNBISB
|
$150.18 | $160.21 | $141.28 | $520.86万 | — | 5.53% |
| 375 |
ENSEthereum Name Service
|
$4.38 | $4.54 | $4.30 | $33.74万 | $1.61亿 | -0.68% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
BREVBrevis
|
$0.0648 | $0.0691 | $0.0639 | $27.11万 | $1,681.60万 | -5.95% |
| 676 |
XNO纳米币
|
$0.316 | $0.327 | $0.311 | $4.56万 | $4,332.57万 | 0.64% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.69万 | — | -6.67% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 139 |
SEISei
|
$0.04352 | $0.04531 | $0.04287 | $137.74万 | $3.04亿 | -0.98% |
| 7 |
USD1USD1
|
$0.9995 | $0.99954 | $0.99879 | $1.05亿 | $32.48亿 | 0.00% |
| 71 |
AMDBAMDB
|
$578.37 | $583.68 | $519.91 | $441.87万 | — | 11.13% |
| 483 |
ARKMArkham
|
$0.0965 | $0.1004 | $0.0954 | $19.49万 | $5,672.24万 | -2.82% |
| 570 |
FIDABonfida
|
$0.01481 | $0.01536 | $0.01458 | $13.07万 | $1,519.17万 | -3.14% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 103 |
PARTIParticle Network
|
$0.0345 | $0.0383 | $0.0334 | $214.11万 | $815.62万 | -7.26% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |