SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.15
-1.53%
≈ ￥905.19
(-$2.13)
更新于 2026-11-03 16:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.28
24H 成交量$4,147.12万
流通市值$7,573.93万
24H 涨跌额(-$2.13)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
BREVBrevis
|
$0.0767 | $0.0816 | $0.0767 | $18.40万 | $1,979.23万 | -3.03% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 166 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $101.55万 | $1,031.40万 | -0.22% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Mitosis _BTC行情
Aerodrome _比特币行情
NBISB _以太坊ETH价格
BNB _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _BTC行情
Pudgy Penguins _加密货币行情
Pendle _币种排行
TRON _BTC行情
Aerodrome _币种排行
Huma Finance _BTC行情
BFUSD _数字货币市值
SNDKB _比特币
BNCB _以太坊ETH价格
NVDAB _币种排行
Polkadot _加密货币行情
Arbitrum _比特币
LayerZero _币种排行
Near Protocol _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
Plasma _比特币
Pump.fun _比特币行情
Bitcoin _比特币
Arbitrum _比特币
Zcash _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币行情
INTWB _比特币
Injective _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币
牛来 _加密货币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值