Sonic
S · 美元计价
$0.03723
1.50%
≈ ￥0.245718
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.03804
24H 最低$0.03603
今日开盘$0.03668
24H 成交量$95.11万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
GNSGains Network
|
$0.391 | $0.465 | $0.36 | $191.00万 | $940.50万 | 3.71% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $31.44万 | $1.07亿 | 0.27% |
| 66 |
NBISBNBISB
|
$158.57 | $159.57 | $131.10 | $525.09万 | — | 19.24% |
| 345 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.83万 | $1.61亿 | 1.60% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0665 | $0.0692 | $0.0664 | $23.49万 | $1,681.60万 | -3.34% |
| 681 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.02万 | $4,332.57万 | 1.58% |
| 582 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.34万 | — | -12.94% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 153 |
SEISei
|
$0.04487 | $0.04531 | $0.0429 | $111.96万 | $3.04亿 | 3.91% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.04% |
| 80 |
AMDBAMDB
|
$560.48 | $561.58 | $507.03 | $322.82万 | — | 9.96% |
| 473 |
ARKMArkham
|
$0.0995 | $0.1004 | $0.0965 | $19.66万 | $5,672.24万 | 2.47% |
| 538 |
FIDABonfida
|
$0.01522 | $0.01545 | $0.01507 | $14.81万 | $1,519.17万 | -0.91% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 81 |
PARTIParticle Network
|
$0.0347 | $0.0385 | $0.0336 | $316.81万 | $815.62万 | -1.14% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |