加密浪潮
行情总览
RED

RedStone

RED · 美元计价
$0.1359
-5.95% ≈ ￥0.89694 (-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1445
24H 成交量$179.46万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2628 -4.30% Nillion $0.06445 -2.45% Render $1.494 -4.48% Sophon $0.00143 -7.14% StarknetSTRK $0.04087 -2.48% Sei $0.04707 -1.07% Plume $0.01438 -2.51% Internet ComputerICP $2.458 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 GNS GNSGains Network $0.372 $0.377 $0.348 $19.37万 $885.69万 0.54%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
486 1INCH 1INCH1INCH $0.0801 $0.0818 $0.079 $21.04万 $1.15亿 -1.48%
94 NBISB NBISBNBISB $144.81 $159.69 $139.40 $275.57万 — -8.76%
357 ENS ENSEthereum Name Service $4.75 $4.95 $4.70 $38.13万 $1.72亿 -3.06%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
520 BREV BREVBrevis $0.0773 $0.0816 $0.0767 $18.21万 $1,979.23万 -1.90%
676 XNO XNONano $0.315 $0.32 $0.313 $3.64万 $4,293.51万 -0.94%
550 GPROB GPROBGPROB $1.03 $1.12 $0.92 $16.42万 — 10.75%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
118 SEI SEISei $0.04707 $0.04802 $0.04615 $171.40万 $3.17亿 -1.07%
6 USD1 USD1USD1 $0.99919 $0.99944 $0.99755 $1.34亿 $38.64亿 0.01%
66 AMDB AMDBAMDB $478.4 $517.23 $466.43 $523.45万 — -7.32%
212 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $73.37万 $6,380.18万 1.52%
613 FIDA FIDABonfida $0.0158 $0.01635 $0.01563 $10.89万 $1,580.06万 -2.83%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
173 PARTI PARTIParticle Network $0.0448 $0.0458 $0.0431 $96.03万 $1,031.40万 2.05%
312 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Haedal _币种排行 USDC _加密货币行情 Bitcoin Cash _数字货币市值 XRP _币种排行 Aptos _BTC行情 CRWVB _数字货币市值 Caldera _加密货币行情 Mitosis _数字货币市值 INTCB _以太坊ETH价格 XRP _比特币 Gram _币种排行 Initia _比特币行情 United Stables _比特币 TONToken _比特币行情 SNDKB _数字货币市值 BFUSD _加密货币行情 Artificial _以太坊ETH价格 Uniswap _BTC行情 Solana _数字货币市值 Cosmos _以太坊ETH价格 PAX Gold _以太坊ETH价格 Caldera _比特币行情 Filecoin _加密货币行情 PAX Gold _币种排行 Celo _数字货币市值 Ondo _加密货币行情 Aptos _数字货币市值 Ethereum _BTC行情 MSTRB _比特币 SNXXB _比特币 Cosmos _币种排行 Quant _数字货币市值 NVDAB _BTC行情 Arbitrum _数字货币市值 Aerodrome _比特币 Gitcoin _比特币 SKHYB _比特币 NVDAB _比特币 Bubblemaps _比特币行情