加密浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0862
3.23% ≈ ￥0.56892 ($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0871
24H 最低$0.0806
今日开盘$0.0835
24H 成交量$81.00万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
ORCLB $125.69 +0.83% PLA $0.2347 +5.53% DoubleZero2Z $0.02241 -7.51% Epic Cash $0.0978 -17.05% LATOKEN $0.0618 +1.15% LighterLIT $0.743 +5.24% Lorenzo ProtocolBANK $0.0253 -1.17% BBB $8.3 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 GNS GNSGains Network $0.375 $0.377 $0.348 $17.22万 $885.69万 1.63%
379 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
506 1INCH 1INCH1INCH $0.081 $0.0816 $0.079 $19.78万 $1.15亿 -0.37%
97 NBISB NBISBNBISB $151 $155.35 $139.40 $236.29万 — -2.11%
349 ENS ENSEthereum Name Service $4.88 $4.93 $4.70 $38.23万 $1.72亿 -0.61%
362 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
542 BREV BREVBrevis $0.0786 $0.0803 $0.0767 $16.98万 $1,979.23万 -0.76%
677 XNO XNONano $0.318 $0.321 $0.313 $3.37万 $4,293.51万 -0.31%
534 GPROB GPROBGPROB $0.97 $1.12 $0.92 $17.64万 — 0.00%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
650 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
108 SEI SEISei $0.04811 $0.04841 $0.04615 $198.76万 $3.17亿 1.16%
6 USD1 USD1USD1 $0.9994 $0.9999 $0.99755 $1.42亿 $38.64亿 0.10%
65 AMDB AMDBAMDB $489.41 $506.05 $466.43 $492.69万 — -3.19%
227 ARKM ARKMArkham $0.1144 $0.1166 $0.1112 $68.89万 $6,380.18万 1.33%
627 FIDA FIDABonfida $0.01608 $0.0163 $0.01563 $9.89万 $1,580.06万 -0.86%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
305 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
183 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $86.65万 $1,031.40万 0.67%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
Ripple USD _比特币 Plasma _数字货币市值 Official _比特币 1000CAT _币种排行 Filecoin _加密货币行情 NBISB _数字货币市值 Celestia _以太坊ETH价格 Aster _加密货币行情 LayerZero _数字货币市值 BEAMX _比特币 TONToken _以太坊ETH价格 Injective _以太坊ETH价格 Hyperliquid _加密货币行情 Pump.fun _比特币 BNCB _BTC行情 Uniswap _加密货币行情 Vanar Chain _加密货币行情 Dash _比特币行情 BEAMX _加密货币行情 Official _数字货币市值 Morpho _比特币 Zcash _数字货币市值 KORUB _加密货币行情 QQQB _比特币 Dash _BTC行情 GOOGLB _数字货币市值 Haedal _加密货币行情 Litecoin _币种排行 MegaETH _比特币行情 Bitcoin _币种排行 MARSCOIN _加密货币行情 CRCLB _比特币行情 Pepe _BTC行情 Celo _以太坊ETH价格 Arbitrum _加密货币行情 Hyperliquid _数字货币市值 Aster _BTC行情 Uniswap _加密货币行情 Celo _以太坊ETH价格 USD1 _比特币