加密浪潮
行情总览
NVDAB

NVDAB

NVDAB · 美元计价
$205.33
-0.76% ≈ ￥1355.18 (-$1.58)
更新于 2026-11-03 20:05:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.91
24H 成交量$1,543.61万
流通市值—
24H 涨跌额(-$1.58)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
← 返回行情列表

NVDAB 走势

相关币种行情

查看全部行情 →
MUB $853.07 -5.47% WorldcoinWLD $0.3743 -2.68% EUR $1.1194 -0.27% First Digital USDFDUSD $0.9974 -0.05% CRCLB $72.38 -1.03% MSTRB $131.07 -1.36% AvalancheAVAX $8.537 -0.47% GOOGLB $279.69 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 GNS GNSGains Network $0.368 $0.377 $0.348 $19.38万 $885.69万 -1.60%
381 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
513 1INCH 1INCH1INCH $0.0805 $0.0818 $0.079 $18.82万 $1.15亿 -0.86%
94 NBISB NBISBNBISB $143.94 $159.37 $139.40 $265.55万 — -8.16%
341 ENS ENSEthereum Name Service $4.8 $4.95 $4.70 $39.58万 $1.72亿 -1.64%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
572 BREV BREVBrevis $0.0775 $0.0816 $0.0767 $14.59万 $1,979.23万 -1.90%
678 XNO XNONano $0.317 $0.32 $0.313 $3.18万 $4,293.51万 0.32%
553 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.37万 — 7.45%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
114 SEI SEISei $0.04764 $0.04802 $0.04615 $183.61万 $3.17亿 0.32%
6 USD1 USD1USD1 $0.99971 $0.9999 $0.99755 $1.50亿 $38.64亿 0.09%
64 AMDB AMDBAMDB $476.19 $516.69 $466.43 $522.48万 — -6.90%
208 ARKM ARKMArkham $0.1146 $0.1166 $0.1099 $75.22万 $6,380.18万 3.43%
626 FIDA FIDABonfida $0.01596 $0.01635 $0.01563 $10.02万 $1,580.06万 -1.24%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
177 PARTI PARTIParticle Network $0.0451 $0.0456 $0.0435 $89.28万 $1,031.40万 1.35%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
Filecoin _比特币 NBISB _比特币行情 MegaETH _BTC行情 QQQB _比特币 SNXXB _币种排行 NBISB _加密货币行情 Bitcoin _比特币 BEAMX _BTC行情 BitTensor _数字货币市值 DRAMB _数字货币市值 Artificial _数字货币市值 Holo _数字货币市值 Near Protocol _加密货币行情 DRAMB _加密货币行情 TONToken _比特币 Haedal _比特币行情 Dogecoin _比特币 TSLAB _数字货币市值 Nomina _比特币行情 Initia _BTC行情 INTCB _比特币行情 Worldcoin _比特币行情 INTCB _BTC行情 Avalanche _数字货币市值 TONToken _比特币行情 BNB _加密货币行情 Caldera _比特币 Zcash _BTC行情 TONToken _BTC行情 First Digital _BTC行情 Huma Finance _BTC行情 Huma Finance _BTC行情 Sui _数字货币市值 BEAMX _币种排行 OFFICIAL TRUMP _数字货币市值 Bubblemaps _比特币 Ondo _比特币行情 TSLAB _数字货币市值 EUR _数字货币市值 GOOGLB _数字货币市值