Notcoin
NOT · 美元计价
$0.00032
-2.74%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.000331
24H 最低$0.000319
今日开盘$0.000329
24H 成交量$6.69万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GNSGains Network
|
$0.327 | $0.356 | $0.326 | $21.69万 | $830.53万 | -0.61% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 268 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $41.16万 | $1.12亿 | -0.88% |
| 432 |
NBISBNBISB
|
$129.77 | $131.48 | $128.23 | $17.94万 | — | -0.47% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.40万 | $1.61亿 | -2.38% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -1.22% |
| 548 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.34万 | $4,527.92万 | 1.27% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,115.18 | — | 0.00% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 119 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $102.05万 | $3.05亿 | -2.50% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,611.32万 | $34.43亿 | -0.05% |
| 434 |
AMDBAMDB
|
$447.25 | $451.05 | $445.35 | $17.86万 | — | 0.10% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1047 | $0.0987 | $28.10万 | $5,701.74万 | -4.79% |
| 568 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.73万 | $1,521.94万 | -2.60% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.76万 | $1,089.80万 | 0.64% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
RWUSD _数字货币市值
USD1 _币种排行
达世币 _加密货币行情
Caldera _以太坊ETH价格
Avalanche _比特币
LayerZero _BTC行情
ONEchain _比特币
First Digital _加密货币行情
Wrapped _以太坊ETH价格
波场 _加密货币行情
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _加密货币行情
Secret _BTC行情
Ether.fi _BTC行情
牛来 _BTC行情
达世币 _BTC行情
LayerZero _币种排行
MegaETH _数字货币市值
比特币 _币种排行
Worldcoin _数字货币市值
Raydium _比特币
KORUB _以太坊ETH价格
Raydium _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币
QQQB _比特币行情
BEAMX _BTC行情
Zama _以太坊ETH价格
Uniswap _BTC行情
Celo _数字货币市值
Worldcoin _BTC行情
Pump.fun _数字货币市值
Polymath _币种排行
Raydium _比特币行情
以太坊 _BTC行情
Official _比特币
MegaETH _BTC行情
Pepe _比特币行情