Midnight
NIGHT · 美元计价
$0.04094
-0.10%
≈ ￥0.270204
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04098
24H 成交量$159.30万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.76万 | $1.72亿 | -0.82% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.04万 | $1,979.23万 | -2.37% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04799 | $0.04807 | $0.04615 | $184.39万 | $3.17亿 | 0.76% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 63 |
AMDBAMDB
|
$481.16 | $516.69 | $466.43 | $521.52万 | — | -6.51% |
| 205 |
ARKMArkham
|
$0.1153 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 3.69% |
| 626 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | -0.19% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Aerodrome _币种排行
THORChain _数字货币市值
Ethereum _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _BTC行情
Lisk _比特币
Stellar _BTC行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
LayerZero _币种排行
USD1 _加密货币行情
Nomina _比特币行情
Initia _BTC行情
Aster _比特币行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _加密货币行情
KORUB _币种排行
Hashflow _币种排行
Mitosis _比特币
牛来 _BTC行情
Bubblemaps _币种排行
MUB _BTC行情
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
USD1 _比特币
Aster _BTC行情
Bubblemaps _数字货币市值
Initia _比特币行情
THORChain _比特币行情
TONToken _比特币
MUB _加密货币行情
DRAMB _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币