加密浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% AxelarAXL $0.0413 -5.49% AIGENSYN $0.01557 -4.89% BTTC $0.00000037 +0.00% EllipsisEPX $0.0000194 -24.51% CYPHB $2.4 -18.92% PHB $0.015 -54.55% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 GNS GNSGains Network $0.371 $0.39 $0.348 $22.20万 $885.69万 -4.38%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
492 1INCH 1INCH1INCH $0.0795 $0.0818 $0.079 $20.86万 $1.15亿 -2.21%
95 NBISB NBISBNBISB $141.88 $159.69 $139.40 $275.19万 — -10.23%
370 ENS ENSEthereum Name Service $4.72 $4.95 $4.71 $36.89万 $1.72亿 -3.48%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
507 BREV BREVBrevis $0.0773 $0.0816 $0.0769 $19.30万 $1,979.23万 -2.03%
676 XNO XNONano $0.315 $0.32 $0.313 $3.56万 $4,293.51万 -0.94%
550 GPROB GPROBGPROB $1.05 $1.12 $0.92 $16.55万 — 11.70%
530 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
119 SEI SEISei $0.04664 $0.04802 $0.04615 $171.45万 $3.17亿 -1.73%
6 USD1 USD1USD1 $0.9992 $0.9993 $0.99755 $1.26亿 $38.64亿 0.01%
67 AMDB AMDBAMDB $473.24 $517.56 $466.43 $523.12万 — -8.29%
215 ARKM ARKMArkham $0.1132 $0.1166 $0.1099 $72.49万 $6,380.18万 1.62%
611 FIDA FIDABonfida $0.01568 $0.01635 $0.01564 $11.15万 $1,580.06万 -3.63%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
169 PARTI PARTIParticle Network $0.0447 $0.0458 $0.0431 $100.36万 $1,031.40万 -0.45%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
GOOGLB _加密货币行情 Bubblemaps _以太坊ETH价格 Gram _比特币行情 Huma Finance _比特币行情 PAX Gold _比特币 United Stables _比特币行情 MegaETH _加密货币行情 OFFICIAL TRUMP _比特币行情 Gram _以太坊ETH价格 Zcash _比特币行情 USDC _比特币行情 Chainlink _BTC行情 Hedera _以太坊ETH价格 LayerZero _币种排行 AMDB _BTC行情 Lisk _比特币 1000CAT _加密货币行情 Sui _BTC行情 Filecoin _以太坊ETH价格 Initia _BTC行情 NBISB _加密货币行情 Bitcoin _数字货币市值 Pudgy Penguins _加密货币行情 USDC _BTC行情 Injective _以太坊ETH价格 Pudgy Penguins _比特币行情 TSLAB _比特币行情 TONToken _数字货币市值 Worldcoin _加密货币行情 CRCLB _比特币行情 Worldcoin _加密货币行情 Aave _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena USDe _加密货币行情 Ethena USDe _币种排行 Zcash _BTC行情 Zcash _加密货币行情 CRWVB _以太坊ETH价格 SKHYB _BTC行情 Uniswap _加密货币行情