Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.88% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$486.27 | $515.61 | $466.43 | $525.41万 | — | -5.47% |
| 220 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $72.27万 | $6,380.18万 | 2.06% |
| 625 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.80% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Stellar _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
Avalanche _比特币行情
Holo _加密货币行情
INTCB _比特币
Ethena _加密货币行情
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
SNXXB _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币
Huma Finance _数字货币市值
AMDB _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Sui _BTC行情
INTWB _比特币
SNDKB _数字货币市值
THORChain _数字货币市值
TSLAB _比特币行情
Huma Finance _比特币行情
Eigenlayer _数字货币市值
PAX Gold _加密货币行情
Starknet _加密货币行情
Aster _比特币
Bitcoin Cash _BTC行情
Zcash _加密货币行情
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
SKHYB _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格