Decentraland
MANA · 美元计价
$0.0727
-0.41%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.073
24H 成交量$26.08万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.34% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 510 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.06万 | $1.15亿 | -0.37% |
| 94 |
NBISBNBISB
|
$144.29 | $159.37 | $139.40 | $266.49万 | — | -8.80% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.64万 | $1.72亿 | -1.44% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04753 | $0.04802 | $0.04615 | $179.06万 | $3.17亿 | 0.36% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,580.06万 | -0.93% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.55万 | $1,031.40万 | 0.45% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
BitTensor _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Stellar _加密货币行情
Nomina _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _币种排行
Haedal _比特币
Aerodrome _加密货币行情
Ethena USDe _币种排行
Aave _BTC行情
Gitcoin _比特币
MRVLB _比特币行情
Celestia _币种排行
Optimism _数字货币市值
MUB _数字货币市值
Optimism _比特币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Sui _加密货币行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币
TONToken _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
XRP _数字货币市值
Zcash _以太坊ETH价格
BitTensor _币种排行
TSLAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin _比特币行情
USD1 _以太坊ETH价格
Ethereum _BTC行情
CRCLB _数字货币市值
Chainlink _比特币
Pendle _加密货币行情
Gram _加密货币行情