KernelDAO
KERNEL · 美元计价
$0.0441
-1.34%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$16.92万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.07万 | $885.69万 | 1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $17.55万 | $1,979.23万 | -1.38% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $195.64万 | $3.17亿 | 0.73% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 63 |
AMDBAMDB
|
$482.93 | $510.32 | $466.43 | $522.13万 | — | -5.08% |
| 224 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1112 | $71.15万 | $6,380.18万 | 2.59% |
| 627 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.74% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
THORChain _BTC行情
USD1 _数字货币市值
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
Hashflow _比特币
TONToken _币种排行
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _比特币
Near Protocol _以太坊ETH价格
EUR _币种排行
AMDB _加密货币行情
SOXLB _加密货币行情
Official _币种排行
Nomina _以太坊ETH价格
INTCB _币种排行
Gitcoin _BTC行情
Plasma _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _数字货币市值
Starknet _币种排行
Litecoin _以太坊ETH价格
TSLAB _BTC行情
INTCB _比特币行情
SNXXB _加密货币行情
First Digital _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
SNXXB _币种排行
AMDB _比特币行情
Initia _币种排行
Hashflow _比特币
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
1000CAT _比特币行情
AMDB _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格