加密浪潮
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0327
1.24% ≈ ￥0.21582 ($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0323
24H 成交量$36.47万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.07 +2.29% ONEchain $0.001107 +1.84% KP3R $16.48 -3.91% ALPINE Fan Token $0.308 +4.05% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% The GraphGRT $0.01973 +1.65% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 GNS GNSGains Network $0.37 $0.377 $0.353 $14.43万 $885.69万 4.52%
354 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
510 1INCH 1INCH1INCH $0.0815 $0.0822 $0.0791 $16.57万 $1.15亿 2.00%
100 NBISB NBISBNBISB $153.36 $153.57 $139.40 $194.22万 — 7.19%
365 ENS ENSEthereum Name Service $4.89 $4.93 $4.70 $33.23万 $2.06亿 1.66%
340 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
533 BREV BREVBrevis $0.0785 $0.0803 $0.0767 $15.13万 $1,979.23万 -1.26%
680 XNO XNO纳米币 $0.317 $0.321 $0.313 $3.01万 $4,314.40万 0.96%
488 GPROB GPROBGPROB $0.97 $1.12 $0.94 $18.28万 — 2.11%
497 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
107 SEI SEISei $0.04789 $0.04844 $0.04615 $178.95万 $3.22亿 2.44%
5 USD1 USD1USD1 $0.99945 $0.9999 $0.998 $1.52亿 $38.16亿 0.12%
82 AMDB AMDBAMDB $484.46 $497.95 $468.13 $288.70万 — 3.02%
286 ARKM ARKMArkham $0.1141 $0.1166 $0.1117 $45.79万 $8,118.70万 0.18%
650 FIDA FIDABonfida $0.01607 $0.01624 $0.01563 $6.56万 $1,580.06万 1.45%
210 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $78.88万 $1,031.40万 3.22%
295 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%

相关站点

共 40 个
Sui _比特币行情 United Stables _以太坊ETH价格 狗币 _币种排行 Near Protocol _比特币行情 Gram _以太坊ETH价格 以太坊 _BTC行情 Aave _比特币行情 Morpho _比特币 World Liberty _加密货币行情 Vanar Chain _比特币 Haedal _比特币行情 Ethena USDe _币种排行 KORUB _数字货币市值 MarsCoin _比特币 Hedera _比特币 Official Trump _加密货币行情 Holo _币种排行 THORChain _比特币 MarsCoin _加密货币行情 Plasma _以太坊ETH价格 Celo _以太坊ETH价格 Arbitrum _BTC行情 Artificial _加密货币行情 United Stables _以太坊ETH价格 Ethena _数字货币市值 Haedal _比特币行情 PAX Gold _比特币行情 Celestia _以太坊ETH价格 Arbitrum _币种排行 Hashflow _比特币行情 Celestia _比特币行情 Hyperliquid _比特币行情 Hyperliquid _比特币行情 Uniswap _数字货币市值 Hashflow _比特币行情 瑞波币 _以太坊ETH价格 Hashflow _数字货币市值 莱特币 _加密货币行情 Celestia _比特币 Official Trump _加密货币行情