IBMB

IBMB · 美元计价

$245.42

0.02% ≈ ￥1619.77 ($0.04)

更新于 2026-11-08 04:15:03

24H 最高$246.03

24H 最低$244.60

今日开盘$245.38

24H 成交量$1.42万

流通市值—

24H 涨跌额($0.04)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.13亿	1.15%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0741	$0.0753	$0.073	$23.10万	$1,842.82万	-1.59%
576	XNO纳米币	$0.317	$0.335	$0.31	$8.25万	$4,363.74万	-1.55%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.66亿	-0.04%
389	AMDBAMDB	$447.63	$451.51	$443.84	$22.81万	—	-0.33%
412	ARKMArkham	$0.1014	$0.1061	$0.1013	$20.66万	$5,812.20万	-4.43%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.77%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%