加密浪潮
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001424
10.22% ≈ ￥0.00093984 ($0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001292
24H 成交量$485.34万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.169 -0.51% SanDisk (bStocks Tokenized StoSNDKB $836.3 +0.13% CyberConnect $0.293 -6.98% QuantQNT $196.76 -0.25% 艾达币ADA $0.1797 -1.75% Celo $0.06563 -5.15% AvalancheAVAX $8.174 -1.59% Gram (prev. Toncoin) $1.069 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 GNS GNSGains Network $0.323 $0.356 $0.305 $26.32万 $830.53万 -2.71%
297 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
258 1INCH 1INCH1INCH $0.0788 $0.0802 $0.0781 $43.16万 $1.12亿 -1.38%
483 NBISB NBISBNBISB $130.28 $130.51 $128.23 $13.47万 — 0.32%
298 ENS ENSEthereum Name Service $4.51 $4.61 $4.48 $34.18万 $1.61亿 -1.31%
288 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
376 BREV BREVBrevis $0.0723 $0.0749 $0.0711 $23.01万 $1,789.89万 -1.23%
553 XNO XNO纳米币 $0.321 $0.332 $0.31 $8.88万 $4,527.92万 1.58%
678 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,426.10 — 0.00%
428 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
564 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
116 SEI SEISei $0.04497 $0.04615 $0.04461 $103.68万 $3.05亿 -1.90%
5 USD1 USD1USD1 $0.99898 $0.99927 $0.9984 $9,147.55万 $34.43亿 -0.01%
441 AMDB AMDBAMDB $448.27 $448.94 $445.35 $16.44万 — 0.13%
340 ARKM ARKMArkham $0.0994 $0.1037 $0.0987 $28.20万 $5,701.74万 -4.15%
567 FIDA FIDABonfida $0.01534 $0.01572 $0.01523 $7.73万 $1,521.94万 -2.36%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
150 PARTI PARTIParticle Network $0.0467 $0.0509 $0.0456 $80.10万 $1,089.80万 0.22%
251 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%

相关站点

共 40 个
Mitosis _比特币行情 Pudgy Penguins _数字货币市值 COCOS _比特币 Chainlink _加密货币行情 牛来 _以太坊ETH价格 Uniswap _加密货币行情 Raydium _比特币 Official _加密货币行情 Solana _以太坊ETH价格 Starknet _比特币行情 JUST _BTC行情 Uniswap _比特币 Gitcoin _币种排行 Injective _以太坊ETH价格 OpenLedger _BTC行情 Aster _比特币行情 StraitsX USD _币种排行 Aster _以太坊ETH价格 Starknet _BTC行情 Polygon _以太坊ETH价格 JUST _比特币行情 Ethena _加密货币行情 RWUSD _BTC行情 BFUSD _BTC行情 Starknet _以太坊ETH价格 达世币 _比特币 Starknet _数字货币市值 Sui _币种排行 Artificial _比特币 Act I : The _比特币 LayerZero _比特币 MegaETH _比特币行情 Celestia _比特币行情 JUST _加密货币行情 USDC _以太坊ETH价格 CyberConnect _比特币 StraitsX USD _BTC行情 PAX Gold _加密货币行情 Arbitrum _数字货币市值 艾达币 _比特币