HIMSB
HIMSB · 美元计价
$25.39
-8.80%
≈ ￥167.574
(-$2.45)
更新于 2026-11-03 20:50:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.84
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.45)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0785 | $0.0816 | $0.0767 | $20.12万 | $1,979.23万 | -1.38% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 6 |
USD1USD1
|
$0.99947 | $0.9999 | $0.99755 | $1.46亿 | $38.64亿 | 0.09% |
| 63 |
AMDBAMDB
|
$481.61 | $516.69 | $466.43 | $521.11万 | — | -6.18% |
| 203 |
ARKMArkham
|
$0.1154 | $0.1166 | $0.1099 | $76.50万 | $6,380.18万 | 4.25% |
| 624 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.11万 | $1,580.06万 | 0.00% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
MUB _比特币行情
Nomina _比特币
GOOGLB _比特币
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
TRON _币种排行
MUB _比特币行情
Hashflow _比特币
1000CAT _比特币
Celestia _以太坊ETH价格
KORUB _币种排行
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _币种排行
BEAMX _比特币行情
Dash _币种排行
Ripple USD _数字货币市值
BitTensor _加密货币行情
Injective _比特币行情
Starknet _币种排行
Ethena _加密货币行情
Filecoin _加密货币行情
Aster _加密货币行情
GOOGLB _币种排行
Aptos _加密货币行情
Chainlink _比特币
BNB _BTC行情
SNDKB _加密货币行情
Zcash _币种排行
Aerodrome _币种排行
CRWVB _加密货币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Dash _比特币
Artificial _数字货币市值
BitTensor _比特币行情
Pepe _比特币
SNDKB _比特币行情