Filecoin
FIL · 美元计价
$0.7576
-0.75%
≈ ￥5.0002
(-$0.01)
更新于 2026-11-11 13:30:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7633
24H 成交量$801.43万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.94万 | $936.05万 | 0.27% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.06亿 | -2.87% |
| 87 |
NBISBNBISB
|
$148.66 | $149.68 | $131.10 | $340.89万 | — | 5.36% |
| 371 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $36.66万 | $1.55亿 | -1.56% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.54万 | $1,707.65万 | -3.27% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -10.35% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $190.98万 | $2.89亿 | -1.04% |
| 6 |
USD1USD1
|
$0.99923 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 91 |
AMDBAMDB
|
$537.32 | $539.24 | $494.19 | $321.86万 | — | 6.02% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.40万 | $5,492.92万 | 0.92% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.41万 | $1,507.87万 | -1.04% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Aster _币种排行
BEB _以太坊ETH价格
波场 _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _币种排行
大零币 _数字货币市值
Sophon _加密货币行情
Sui _币种排行
Quant _比特币
Initia _BTC行情
BENQI _数字货币市值
Midnight _比特币
MegaETH _以太坊ETH价格
MegaETH _比特币行情
MegaETH _比特币行情
Aptos _BTC行情
Gram _BTC行情
Prometeus _加密货币行情
TQQQB _比特币行情
Aster _比特币
Caldera _比特币
Particle _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
Solana _BTC行情
Midnight _币种排行
Sophon _加密货币行情
牛来 _比特币
BEB _加密货币行情
Avalanche _比特币
比特现金 _BTC行情
MegaETH _BTC行情
United Stables _比特币
TONToken _BTC行情
Plasma _加密货币行情
Gram _BTC行情