SynFutures

F · 美元计价

$0.002516

-4.19% ≈ ￥0.016606 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.002636

24H 最低$0.00251

今日开盘$0.002626

24H 成交量$3.17万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GNSGains Network	$0.345	$0.356	$0.321	$26.03万	$807.68万	5.83%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
303	1INCH1INCH	$0.0788	$0.0802	$0.0777	$34.92万	$1.13亿	0.90%
305	NBISBNBISB	$128.97	$131.48	$128.89	$34.63万	—	-0.46%
239	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.88万	$1.63亿	-2.37%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.20万	$1,842.82万	-2.14%
568	XNO纳米币	$0.315	$0.335	$0.31	$8.38万	$4,363.74万	-2.17%
666	GPROBGPROB	$0.91	$0.92	$0.89	$1.22万	—	1.11%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
137	SEISei	$0.04536	$0.04759	$0.04525	$90.02万	$3.08亿	-3.26%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.02%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.51万	—	-0.17%
417	ARKMArkham	$0.1009	$0.1059	$0.1008	$19.96万	$5,812.20万	-4.45%
601	FIDABonfida	$0.01543	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.65%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
140	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.68万	$1,100.51万	-0.63%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%