Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GNSGains Network
|
$0.322 | $0.356 | $0.305 | $27.03万 | $830.53万 | -3.01% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 242 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $44.78万 | $1.12亿 | 0.25% |
| 519 |
NBISBNBISB
|
$130.43 | $130.70 | $128.23 | $10.81万 | — | 0.71% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.22万 | $1.61亿 | -1.31% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | 0.41% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.95万 | $4,527.92万 | 0.31% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,654.21 | — | 0.00% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 114 |
SEISei
|
$0.04523 | $0.04615 | $0.04461 | $103.36万 | $3.05亿 | -0.79% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 428 |
AMDBAMDB
|
$447.53 | $449.16 | $445.35 | $17.36万 | — | 0.20% |
| 329 |
ARKMArkham
|
$0.0988 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -4.17% |
| 564 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.05% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $70.45万 | $1,089.80万 | -2.70% |
| 243 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
币安币 _加密货币行情
BitTensor _BTC行情
达世币 _币种排行
Gram _BTC行情
Act I : The _比特币行情
Raydium _比特币行情
Ethena _比特币
Ethena _币种排行
Tether Gold _比特币
USDC _以太坊ETH价格
MegaETH _币种排行
BitTensor _比特币行情
LayerZero _比特币行情
BitTensor _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币
NFPrompt _BTC行情
Chainlink _数字货币市值
BitTensor _BTC行情
MarsCoin _比特币行情
CyberConnect _以太坊ETH价格
Sign _BTC行情
Chainlink _比特币行情
Polygon _BTC行情
Artificial _比特币
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
Polygon _BTC行情
Near Protocol _币种排行
Polygon _数字货币市值
Meteora _币种排行
莱特币 _比特币行情
Sign _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
CyberConnect _比特币
狗币 _数字货币市值
Aave _BTC行情
Filecoin _BTC行情
Zama _以太坊ETH价格