EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 23:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $29.34万 | $830.53万 | -3.96% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.46万 | $1.12亿 | -2.25% |
| 523 |
NBISBNBISB
|
$129.65 | $131.02 | $128.23 | $10.61万 | — | 0.58% |
| 341 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -2.19% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $19.72万 | $1,789.89万 | -2.56% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | 0.31% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.79 | — | -1.10% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.04482 | $0.04593 | $0.04454 | $101.54万 | $3.05亿 | -2.18% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9984 | $1.00亿 | $34.43亿 | -0.04% |
| 392 |
AMDBAMDB
|
$446.09 | $449.70 | $445.35 | $21.29万 | — | 0.07% |
| 306 |
ARKMArkham
|
$0.098 | $0.1026 | $0.0971 | $32.39万 | $5,701.74万 | -4.30% |
| 518 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $10.85万 | $1,521.94万 | -3.02% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $49.57万 | $1,089.80万 | 1.47% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
相关站点
共 40 个
Celestia _比特币
Polygon _加密货币行情
Official _数字货币市值
比特币 _比特币行情
CyberConnect _数字货币市值
波场 _以太坊ETH价格
牛来 _BTC行情
Uniswap _数字货币市值
RNDR _比特币
达世币 _比特币
Aave _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币行情
Reserve Rights _币种排行
Ether.fi _比特币行情
CyberConnect _比特币行情
比特币 _数字货币市值
Celestia _比特币
Uniswap _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币行情
EUR _加密货币行情
Bubblemaps _BTC行情
Wrapped _加密货币行情
Bubblemaps _加密货币行情
Quant _比特币
Wrapped _加密货币行情
恒星币 _比特币
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _BTC行情
达世币 _加密货币行情
COTI _数字货币市值