Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GNSGains Network
|
$0.466 | $0.575 | $0.305 | $384.75万 | $1,361.04万 | 37.46% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $88.56万 | $1.11亿 | -1.27% |
| 149 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $100.51万 | — | -0.69% |
| 280 |
ENSEthereum Name Service
|
$4.39 | $4.55 | $4.19 | $49.86万 | $1.58亿 | -3.09% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.0706 | $0.0739 | $0.0677 | $24.03万 | $1,780.51万 | -1.40% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.79万 | $4,429.88万 | -2.86% |
| 662 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.61万 | — | -2.22% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04346 | $0.04541 | $0.04177 | $171.04万 | $2.99亿 | -3.76% |
| 6 |
USD1USD1
|
$0.99863 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.05% |
| 215 |
AMDBAMDB
|
$446.19 | $452.84 | $439.74 | $68.46万 | — | -0.03% |
| 315 |
ARKMArkham
|
$0.0953 | $0.1007 | $0.0921 | $42.41万 | $5,501.25万 | -5.27% |
| 568 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $13.85万 | $1,481.75万 | -3.44% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 236 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $61.24万 | $1,104.08万 | -1.26% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
USD1 _比特币
Filecoin _加密货币行情
Official _比特币
TQQQB _比特币
Ethena _比特币行情
Hyperliquid _币种排行
Celo _加密货币行情
BEAMX _数字货币市值
币安币 _BTC行情
Gram _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Hashflow _比特币
Official _加密货币行情
Quant _比特币
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
COINB _加密货币行情
Pudgy Penguins _BTC行情
Official _数字货币市值
Meteora _加密货币行情
Virtuals _币种排行
比特现金 _加密货币行情
Near Protocol _BTC行情
SNXXB _币种排行
Huma Finance _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
Hedera _比特币
DODO _数字货币市值
Gains Network _比特币
Pump.fun _比特币
Mitosis _比特币
First Digital _比特币
Gains Network _数字货币市值
Hashflow _BTC行情