Convex Finance
CVX · 美元计价
$1.961
3.65%
≈ ￥12.9426
($0.07)
更新于 2026-11-05 06:15:01
24H 最高$2.03
24H 最低$1.81
今日开盘$1.892
24H 成交量$68.04万
流通市值$1.94亿
24H 涨跌额($0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
PancakeSwap _BTC行情
币安币 _比特币
Celo _以太坊ETH价格
Starknet _数字货币市值
Chainlink _BTC行情
Gram _比特币行情
Pepe _比特币
Aster _币种排行
PAX Gold _比特币行情
KORUB _数字货币市值
波场 _比特币行情
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
1000CAT _币种排行
Sui _比特币
Sui _BTC行情
USD1 _比特币
Space and Time _币种排行
Solana _BTC行情
First Digital _比特币
大零币 _加密货币行情
Injective _比特币行情
World Liberty _币种排行
BABAB _比特币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Initia _比特币行情
Polygon _加密货币行情
Bittensor _比特币行情
Bittensor _BTC行情
莱特币 _比特币
艾达币 _BTC行情
1000CAT _币种排行
Bubblemaps _币种排行
Sui _加密货币行情