Nervos Network

CKB · 美元计价

$0.000997

-7.86% ≈ ￥0.0065802 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.001082

24H 最低$0.000993

今日开盘$0.001082

24H 成交量$33.69万

流通市值$5,051.90万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
282	1INCH1INCH	$0.0788	$0.0802	$0.0781	$39.13万	$1.12亿	-0.51%
426	NBISBNBISB	$129.03	$131.48	$128.23	$18.15万	—	-1.10%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.45%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,502.52	—	0.00%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%
5	USD1USD1	$0.99873	$0.99934	$0.9982	$1.11亿	$34.43亿	0.00%
446	AMDBAMDB	$446.2	$451.05	$445.35	$16.59万	—	-0.14%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.72万	$5,701.74万	-4.96%
564	FIDABonfida	$0.01534	$0.01587	$0.01529	$8.13万	$1,521.94万	-3.16%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.17万	$1,089.80万	-2.30%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%