Chromia

CHR · 美元计价

$0.0151

-2.33% ≈ ￥0.09966 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.01563

24H 最低$0.01502

今日开盘$0.01546

24H 成交量$10.38万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-9.81%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
345	1INCH1INCH	$0.079	$0.0801	$0.0777	$34.18万	$1.13亿	-0.50%
120	NBISBNBISB	$129.52	$136.87	$122.76	$140.15万	—	-2.84%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0734	$0.076	$0.073	$21.22万	$1,865.73万	-1.87%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-1.24%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
109	SEISei	$0.0456	$0.04759	$0.04547	$164.70万	$3.18亿	-1.26%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
164	AMDBAMDB	$446.66	$460.23	$433.09	$91.34万	—	1.98%
304	ARKMArkham	$0.103	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
612	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.63万	$1,571.70万	-1.45%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
155	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$98.88万	$1,125.33万	1.05%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%