Chainbase
C · 美元计价
$0.073
-0.95%
≈ ￥0.4818
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.0737
24H 成交量$9.21万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 209 |
1INCH1INCH
|
$0.0788 | $0.0799 | $0.0776 | $55.61万 | $1.11亿 | -1.25% |
| 534 |
NBISBNBISB
|
$131.07 | $132.20 | $128.23 | $10.49万 | — | 1.24% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.61% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0719 | $0.0742 | $0.0711 | $20.13万 | $1,780.51万 | -3.10% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,083.95 | — | -1.10% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 122 |
SEISei
|
$0.04476 | $0.04581 | $0.04433 | $101.49万 | $2.99亿 | -2.29% |
| 4 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 373 |
AMDBAMDB
|
$451.02 | $452.84 | $445.55 | $25.87万 | — | 0.78% |
| 347 |
ARKMArkham
|
$0.098 | $0.102 | $0.0962 | $28.35万 | $5,501.25万 | -3.92% |
| 531 |
FIDABonfida
|
$0.01514 | $0.0156 | $0.01495 | $10.55万 | $1,481.75万 | -2.95% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.44万 | $1,104.08万 | 0.21% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Aave _加密货币行情
Plasma _比特币
Hedera _加密货币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Polymath _比特币
达世币 _比特币
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
波场 _币种排行
Huma Finance _比特币
CyberConnect _比特币行情
EUR _比特币行情
Plasma _比特币
StraitsX USD _BTC行情
瑞波币 _币种排行
以太坊 _加密货币行情
BitTensor _币种排行
Ethena _比特币
Aerodrome _BTC行情
比特币 _比特币行情
OFFICIAL TRUMP _比特币
Gains Network _币种排行
Gitcoin _比特币行情
Celo _币种排行
StraitsX USD _币种排行
Gitcoin _加密货币行情
Wrapped _比特币行情
大零币 _比特币行情
Avalanche _以太坊ETH价格
Ondo _比特币
NFPrompt _比特币
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _比特币