Lombard
BARD · 美元计价
$0.1106
0.55%
≈ ￥0.72996
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.11
24H 成交量$11.81万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.49万 | $885.69万 | -1.34% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -0.76% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $182.77万 | $3.17亿 | 0.49% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 65 |
AMDBAMDB
|
$477.09 | $516.69 | $466.43 | $522.74万 | — | -7.12% |
| 212 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.57万 | $6,380.18万 | 3.52% |
| 628 |
FIDABonfida
|
$0.01601 | $0.01635 | $0.01563 | $9.98万 | $1,580.06万 | -0.99% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Pendle _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Cosmos _数字货币市值
BitTensor _比特币
Arbitrum _比特币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
BEAMX _币种排行
Celo _BTC行情
LayerZero _比特币
Filecoin _比特币行情
1000CAT _比特币行情
Aptos _币种排行
RWUSD _加密货币行情
INTCB _数字货币市值
Ethena _比特币
Arbitrum _BTC行情
Sui _以太坊ETH价格
Sui _数字货币市值
TONToken _以太坊ETH价格
AAPLB _BTC行情
Dogecoin _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _比特币行情
RWUSD _比特币行情
QQQB _BTC行情
Near Protocol _比特币
Hyperliquid _比特币
Aster _加密货币行情
Ethena _比特币
DRAMB _比特币行情