Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 21:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.30万 | $885.69万 | 0.00% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 518 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.49% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 335 |
ENSEthereum Name Service
|
$4.85 | $4.95 | $4.70 | $40.89万 | $1.72亿 | -0.62% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.21万 | $1,979.23万 | -1.88% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | 0.31% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04781 | $0.04826 | $0.04615 | $174.25万 | $3.17亿 | 1.06% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币
Injective _数字货币市值
TRON _以太坊ETH价格
Caldera _币种排行
Pump.fun _比特币行情
Dash _BTC行情
Worldcoin _比特币
INTWB _币种排行
MARSCOIN _比特币
Lisk _加密货币行情
Initia _以太坊ETH价格
Lisk _数字货币市值
Chainlink _比特币行情
Plasma _币种排行
INTWB _数字货币市值
TQQQB _BTC行情
Litecoin _比特币行情
Bitcoin _BTC行情
Worldcoin _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dash _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _比特币行情
Huma Finance _币种排行
Morpho _加密货币行情
Ripple USD _BTC行情
XRP _比特币
INTCB _数字货币市值
CRCLB _数字货币市值
Aptos _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格