Axie Infinity

AXS · 美元计价

$0.827

-2.36% ≈ ￥5.4582 (-$0.02)

更新于 2026-11-08 07:00:02

24H 最高$0.851

24H 最低$0.818

今日开盘$0.847

24H 成交量$27.93万

流通市值$1.46亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GNSGains Network	$0.341	$0.356	$0.321	$25.69万	$807.68万	2.71%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
301	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.23万	$1.13亿	0.51%
378	NBISBNBISB	$128.75	$131.48	$128.23	$23.58万	—	-1.36%
249	ENSEthereum Name Service	$4.55	$4.68	$4.51	$47.06万	$1.63亿	-1.52%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0736	$0.0749	$0.0729	$23.75万	$1,842.82万	-0.68%
534	XNO纳米币	$0.315	$0.335	$0.31	$10.72万	$4,363.74万	-1.87%
673	GPROBGPROB	$0.9	$0.91	$0.89	$8,096.54	—	-1.10%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
570	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
139	SEISei	$0.04539	$0.04689	$0.04507	$88.35万	$3.08亿	-2.95%
5	USD1USD1	$0.999	$0.99934	$0.9982	$1.14亿	$34.66亿	-0.03%
435	AMDBAMDB	$446.17	$451.05	$445.03	$17.64万	—	-0.28%
408	ARKMArkham	$0.1012	$0.1059	$0.1002	$20.54万	$5,812.20万	-3.62%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.53%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
142	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$87.88万	$1,100.51万	-0.21%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%