加密浪潮
行情总览
APPB

APPB

APPB · 美元计价
$398.53
4.03% ≈ ￥2630.3 ($15.42)
更新于 2026-11-09 09:40:03
24H 最高$403.15
24H 最低$382.60
今日开盘$383.11
24H 成交量$16.10万
流通市值—
24H 涨跌额($15.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Allora $0.1465 -2.59% Animecoin $0.002404 -2.16% KernelDAO $0.041 -5.31% LiquityLQTY $0.1697 -3.74% Resolv $0.01341 -5.76% My Neighbor Alice $0.1175 -2.08% MetalMTL $0.2383 -1.45% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 GNS GNSGains Network $0.466 $0.575 $0.305 $384.75万 $1,361.04万 37.46%
376 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
167 1INCH 1INCH1INCH $0.0776 $0.0795 $0.0751 $88.56万 $1.11亿 -1.27%
149 NBISB NBISBNBISB $128.14 $132.24 $125.29 $100.51万 — -0.69%
280 ENS ENSEthereum Name Service $4.39 $4.55 $4.19 $49.86万 $1.58亿 -3.09%
357 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
454 BREV BREVBrevis $0.0706 $0.0739 $0.0677 $24.03万 $1,780.51万 -1.40%
322 XNO XNO纳米币 $0.306 $0.352 $0.286 $40.79万 $4,429.88万 -2.86%
662 GPROB GPROBGPROB $0.88 $0.92 $0.86 $2.61万 — -2.22%
517 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
625 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
103 SEI SEISei $0.04346 $0.04541 $0.04177 $171.04万 $2.99亿 -3.76%
6 USD1 USD1USD1 $0.99863 $0.9994 $0.99832 $1.31亿 $34.12亿 -0.05%
215 AMDB AMDBAMDB $446.19 $452.84 $439.74 $68.46万 — -0.03%
315 ARKM ARKMArkham $0.0953 $0.1007 $0.0921 $42.41万 $5,501.25万 -5.27%
568 FIDA FIDABonfida $0.01489 $0.01546 $0.01437 $13.85万 $1,481.75万 -3.44%
212 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
291 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
236 PARTI PARTIParticle Network $0.047 $0.0486 $0.0456 $61.24万 $1,104.08万 -1.26%
301 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%

相关站点

共 40 个
DODO _以太坊ETH价格 Hashflow _数字货币市值 Ethena _以太坊ETH价格 Ethena _比特币行情 波场 _比特币行情 Mitosis _比特币行情 艾达币 _比特币行情 USDC _加密货币行情 Zama _以太坊ETH价格 Sui _BTC行情 BEAMX _比特币 TONToken _BTC行情 OFFICIAL TRUMP _比特币 Arbitrum _币种排行 Celo _BTC行情 Hamster Kombat _比特币行情 Wrapped _BTC行情 BitTensor _BTC行情 Meteora _数字货币市值 QQQB _以太坊ETH价格 Quant _数字货币市值 First Digital _比特币行情 USDC _BTC行情 Pepe _以太坊ETH价格 达世币 _币种排行 Act I : The _加密货币行情 瑞波币 _数字货币市值 KORUB _加密货币行情 RWUSD _加密货币行情 TONToken _数字货币市值 Hamster Kombat _BTC行情 Starknet _以太坊ETH价格 CyberConnect _BTC行情 Raydium _加密货币行情 Ether.fi _以太坊ETH价格 StraitsX USD _加密货币行情 USDC _数字货币市值 Ondo _以太坊ETH价格 Aave _比特币 Ripple USD _比特币