ADBEB
ADBEB · 美元计价
$248.39
-0.63%
≈ ￥1639.37
(-$1.57)
更新于 2026-11-03 18:45:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.96
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$1.57)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.41% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 6 |
USD1USD1
|
$0.99959 | $0.9996 | $0.99755 | $1.41亿 | $38.64亿 | 0.05% |
| 65 |
AMDBAMDB
|
$479.59 | $516.69 | $466.43 | $523.32万 | — | -6.45% |
| 212 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $74.13万 | $6,380.18万 | 2.25% |
| 627 |
FIDABonfida
|
$0.01589 | $0.01635 | $0.01563 | $10.31万 | $1,580.06万 | -1.37% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
DRAMB _加密货币行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币行情
Stellar _比特币
Litecoin _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _BTC行情
Pump.fun _BTC行情
Gitcoin _比特币行情
Polkadot _币种排行
Pudgy Penguins _比特币
Dogecoin _币种排行
Plasma _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _数字货币市值
Pendle _比特币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
AMDB _加密货币行情
Caldera _以太坊ETH价格
MRVLB _币种排行
Ethena _加密货币行情
Worldcoin _比特币行情
XRP _以太坊ETH价格
Polkadot _比特币
USDC _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _比特币
NBISB _币种排行
TONToken _以太坊ETH价格
Ethena _数字货币市值
Holo _比特币行情
Mitosis _数字货币市值
EUR _加密货币行情
MARSCOIN _以太坊ETH价格