Vaulta
A · 美元计价
$0.0765
-2.05%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$53.83万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $461.88万 | $1,055.99万 | -24.38% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 166 |
1INCH1INCH
|
$0.0779 | $0.0804 | $0.0751 | $128.40万 | $1.12亿 | -1.64% |
| 112 |
NBISBNBISB
|
$141.71 | $143.46 | $123.00 | $246.70万 | — | 9.53% |
| 341 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.15万 | $1.61亿 | 1.35% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0677 | $30.71万 | $1,816.92万 | -0.56% |
| 536 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,306.51万 | 1.93% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $222.27万 | $2.98亿 | -0.85% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 100 |
AMDBAMDB
|
$508.41 | $515.48 | $439.74 | $305.77万 | — | 13.97% |
| 312 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.34万 | $5,634.87万 | 1.13% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.63万 | $1,527.18万 | 1.47% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.96万 | $1,155.37万 | 2.93% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
TONToken _比特币
Gains Network _币种排行
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币行情
Artificial _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _比特币
Test _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币行情
AMDB _币种排行
MarsCoin _BTC行情
Render _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
BitTensor _BTC行情
Quant _币种排行
PAX Gold _币种排行
Internet _数字货币市值
Pump.fun _数字货币市值
狗币 _数字货币市值
BMNRB _加密货币行情
OFFICIAL TRUMP _币种排行
MarsCoin _比特币
以太经典 _币种排行
BMNRB _比特币
Wrapped _加密货币行情
Ether.fi _BTC行情
TQQQB _比特币
Pyth Network _加密货币行情
PancakeSwap _比特币行情
波场 _币种排行
Tether Gold _以太坊ETH价格
恒星币 _币种排行
比特现金 _比特币行情
瑞波币 _加密货币行情